STOCK WATCH
In this project I have tracked three companies during a two week period from February 27, 2003 to March 13, 2003 and here are the results of these companies.
| GENERAL ELECTRIC (GE) |
2/27/2003 |
2/28/2003 |
3/1/2003 |
3/2/2003 |
3/3/2003 |
3/4/2003 |
3/5/2003 |
3/6/2003 |
3/7/2003 |
3/8/2003 |
3/9/2003 |
3/10/2003 |
3/11/2003 |
3/12/2003 |
3/13/2003 |
GAIN OR LOSS |
PERCENT GAIN OR LOSS |
| OPENING PRICE |
23.37 |
23.90 |
MARKET CLOSED |
MARKET CLOSED |
24.05 |
23.90 |
23.40 |
23.80 |
23.95 |
MARKET CLOSED |
MARKET CLOSED |
24.30 |
23.60 |
23.35 |
23.80 |
| CLOSING PRICE |
23.90 |
24.05 |
MARKET CLOSED |
MARKET CLOSED |
23.90 |
23.40 |
23.80 |
23.95 |
24.30 |
MARKET CLOSED |
MARKET CLOSED |
23.60 |
23.35 |
23.80 |
25.21 |
1.84 |
7.2987% |
| EXXON (XOM) |
2/27/2003 |
2/28/2003 |
3/1/2003 |
3/2/2003 |
3/3/2003 |
3/4/2003 |
3/5/2003 |
3/6/2003 |
3/7/2003 |
3/8/2003 |
3/9/2003 |
3/10/2003 |
3/11/2003 |
3/12/2003 |
3/13/2003 |
GAIN OR LOSS |
PERCENT GAIN OR LOSS |
| OPENING PRICE |
33.84 |
33.98 |
MARKET CLOSED |
MARKET CLOSED |
34.02 |
34.46 |
34.23 |
34.92 |
34.56 |
MARKET CLOSED |
MARKET CLOSED |
34.79 |
34.35 |
34.57 |
34.06 |
| CLOSING PRICE |
33.98 |
34.02 |
MARKET CLOSED |
MARKET CLOSED |
34.46 |
34.23 |
34.90 |
34.56 |
34.79 |
MARKET CLOSED |
MARKET CLOSED |
34.35 |
34.57 |
34.06 |
34.49 |
0.65 |
1.8846% |
| CHEVRON TEXACO (CVX) |
2/27/2003 |
2/28/2003 |
3/1/2003 |
3/2/2003 |
3/3/2003 |
3/4/2003 |
3/5/2003 |
3/6/2003 |
3/7/2003 |
3/8/2003 |
3/9/2003 |
3/10/2003 |
3/11/2003 |
3/12/2003 |
3/13/2003 |
GAIN OR LOSS |
PERCENT GAIN OR LOSS |
| OPENING PRICE |
64.80 |
64.16 |
MARKET CLOSED |
MARKET CLOSED |
64.17 |
64.54 |
64.65 |
65.95 |
65.38 |
MARKET CLOSED |
MARKET CLOSED |
65.26 |
63.90 |
63.74 |
63.05 |
| CLOSING PRICE |
64.16 |
64.17 |
MARKET CLOSED |
MARKET CLOSED |
64.54 |
64.65 |
65.95 |
65.38 |
65.26 |
MARKET CLOSED |
MARKET CLOSED |
63.90 |
63.74 |
63.05 |
63.66 |
-1.14 |
-1.7908% |
Complete statistics of the three companies
Data provided by CNBC
HOME